Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 10:10:032 015187,201 765187,301 265188,001 001189,001 000189,20190,001 000190,601 500190,902 500191,003 500191,503 750
02.07.2026 10:10:032 015186,801 515187,201 265188,001 001189,001 000189,20190,001 000190,601 500190,902 500191,003 500191,503 750
02.07.2026 10:10:032 015186,801 515187,201 265188,001 001189,001 000189,20190,001 000190,601 500190,902 500191,003 500191,204 000
02.07.2026 10:09:242 515186,802 015187,201 265188,001 001189,001 000189,20190,001 000190,601 500190,902 500191,003 500191,204 000
02.07.2026 10:09:222 515186,802 015187,201 265188,001 001189,001 000189,20190,001 000190,601 500190,902 500191,003 500191,503 750
02.07.2026 10:09:222 015186,801 515187,201 265188,001 001189,001 000189,20190,001 000190,601 500190,902 500191,003 500191,503 750
02.07.2026 10:09:222 015186,801 515187,201 265188,001 001189,001 000189,20190,001 000190,601 500190,902 500191,003 500191,104 000
02.07.2026 10:06:072 015187,101 515187,201 265188,001 001189,001 000189,20190,001 000190,601 500190,902 500191,003 500191,104 000
02.07.2026 10:01:151 265186,601 015187,10515187,20265188,001189,00190,001 000190,601 500190,902 500191,003 500191,104 000
02.07.2026 10:01:151 265186,601 015187,10515187,20265188,001189,00190,001 000190,601 500190,902 500191,003 500191,104 000
02.07.2026 10:01:152 189186,001 264186,601 014187,10514187,20264188,00190,001 000190,601 500190,902 500191,003 500191,104 000
02.07.2026 10:01:152 189186,001 264186,601 014187,10514187,20264188,00190,001 000190,601 500190,902 500191,003 500191,104 000
02.07.2026 10:00:312 189186,001 264186,601 014187,10514187,20264188,00189,00249190,001 249190,601 749190,902 749191,003 749
02.07.2026 10:00:312 189185,601 689186,00764186,60514187,20264188,00189,00249190,001 249190,601 749190,902 749191,003 749
02.07.2026 10:00:312 189185,601 689186,00764186,60514187,20264188,00189,00249190,001 249190,601 749190,902 749191,004 249
02.07.2026 10:00:062 189186,001 264186,601 014187,00514187,20264188,00189,00249190,001 249190,601 749190,902 749191,004 249
02.07.2026 10:00:042 189186,001 264186,601 014187,00514187,20264188,00189,00249190,001 249190,601 749190,902 749191,003 749
02.07.2026 10:00:042 189185,601 689186,00764186,60514187,20264188,00189,00249190,001 249190,601 749190,902 749191,003 749
02.07.2026 09:59:552 189186,001 264186,601 014187,10514187,20264188,00189,00249190,001 249190,601 749190,902 749191,003 749
02.07.2026 09:59:552 189185,601 689186,00764186,60514187,20264188,00189,00249190,001 249190,601 749190,902 749191,003 749
02.07.2026 09:59:552 189185,601 689186,00764186,60514187,20264188,00189,00249190,001 249190,601 749190,902 749191,004 249
02.07.2026 09:58:052 189186,001 264186,601 014187,00514187,20264188,00189,00249190,001 249190,601 749190,902 749191,004 249
02.07.2026 09:56:382 189186,001 264186,601 014187,00514187,20264188,00189,00250190,001 250190,601 750190,902 750191,004 250
02.07.2026 09:56:342 189186,001 264186,601 014187,00514187,20264188,00189,00250190,001 250190,601 750190,902 750191,003 750
02.07.2026 09:56:342 189185,601 689186,00764186,60514187,20264188,00189,00250190,001 250190,601 750190,902 750191,003 750
02.07.2026 09:56:342 189185,601 689186,00764186,60514187,20264188,00189,00250190,001 250190,601 750190,903 250191,004 250
02.07.2026 09:43:032 189186,001 264186,601 014186,90514187,20264188,00189,00250190,001 250190,601 750190,903 250191,004 250
02.07.2026 09:41:092 439185,601 939186,001 014186,60764186,90264188,00189,00250190,001 250190,601 750190,903 250191,004 250
02.07.2026 09:41:072 439185,601 939186,001 014186,60764186,90264188,00189,00250190,001 250190,601 750190,902 750191,003 750
02.07.2026 09:41:072 439185,101 939185,601 439186,00514186,60264188,00189,00250190,001 250190,601 750190,902 750191,003 750
02.07.2026 09:41:072 439185,101 939185,601 439186,00514186,60264188,00189,00250190,001 250190,601 750190,802 250190,903 250
02.07.2026 09:40:132 439185,601 939186,001 014186,60764186,80264188,00189,00250190,001 250190,601 750190,802 250190,903 250
02.07.2026 09:40:112 439185,601 939186,001 014186,60764186,80264188,00189,00250190,001 250190,601 750190,902 750191,003 750
02.07.2026 09:40:112 439185,101 939185,601 439186,00514186,60264188,00189,00250190,001 250190,601 750190,902 750191,003 750
02.07.2026 09:40:112 439185,101 939185,601 439186,00514186,60264188,00189,00250190,001 250190,601 750190,903 250191,004 250
02.07.2026 09:39:512 439185,601 939186,001 014186,60764186,90264188,00189,00250190,001 250190,601 750190,903 250191,004 250
02.07.2026 09:39:512 439185,601 939186,001 014186,60764186,90264188,00189,00250190,001 250190,601 750190,903 250191,004 250
02.07.2026 09:39:472 424185,601 924186,00999186,60749186,90249188,00189,00250190,001 250190,601 750190,903 250191,004 250
02.07.2026 09:39:442 424185,601 924186,00999186,60749186,90249188,00189,00250190,001 250190,601 750190,902 750191,003 750
02.07.2026 09:39:442 424185,101 924185,601 424186,00499186,60249188,00189,00250190,001 250190,601 750190,902 750191,003 750
02.07.2026 09:39:442 424185,101 924185,601 424186,00499186,60249188,00189,00250190,001 250190,601 750190,802 250190,903 250
02.07.2026 09:39:392 424185,601 924186,00999186,60749186,80249188,00189,00250190,001 250190,601 750190,802 250190,903 250
02.07.2026 09:39:352 424185,601 924186,00999186,60749186,80249188,00189,00250190,001 250190,601 750190,902 750191,003 750
02.07.2026 09:39:352 424185,101 924185,601 424186,00499186,60249188,00189,00250190,001 250190,601 750190,902 750191,003 750
02.07.2026 09:39:352 424185,101 924185,601 424186,00499186,60249188,00189,00250190,001 250190,601 750190,702 250190,903 250
02.07.2026 09:33:432 424185,601 924186,00999186,60749186,70249188,00189,00250190,001 250190,601 750190,702 250190,903 250
02.07.2026 09:31:092 174186,001 249186,50999186,60749186,70249188,00189,00250190,001 250190,601 750190,702 250190,903 250
02.07.2026 09:28:472 174186,001 249186,50999186,60749186,70249188,00189,00250190,001 250190,701 750190,902 750191,003 750
02.07.2026 09:27:592 174186,001 249186,50999186,60749186,70249188,00189,00250190,001 250190,301 750190,702 250190,903 250
02.07.2026 09:27:572 174186,001 249186,50999186,60749186,70249188,00189,00250190,001 250190,301 750190,902 750191,003 750